Indicators

Stag Industrial Inc (NY: STAG )

35.28 +0.54 (+1.55%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.42	19.62	19.08	19.61	1,257,212	+0.17(+0.85%)
Dec 28, 2018	19.40	19.57	19.20	19.45	1,277,635	+0.21(+1.10%)
Dec 27, 2018	18.88	19.24	18.64	19.24	1,834,829	+0.23(+1.20%)
Dec 26, 2018	18.26	19.03	18.23	19.01	1,691,910	+0.75(+4.13%)
Dec 24, 2018	19.06	19.06	18.26	18.26	751,535	-0.84(-4.40%)
Dec 21, 2018	19.50	19.84	19.06	19.10	3,924,786	-0.37(-1.89%)
Dec 20, 2018	20.01	20.01	19.42	19.46	1,094,444	-0.52(-2.59%)
Dec 19, 2018	20.12	20.30	19.90	19.98	1,127,595	-0.13(-0.66%)
Dec 18, 2018	20.04	20.17	19.90	20.12	1,253,830	+0.28(+1.42%)
Dec 17, 2018	20.37	20.44	19.70	19.83	1,302,651	-0.51(-2.51%)
Dec 14, 2018	20.51	20.54	20.20	20.34	767,214	-0.23(-1.11%)
Dec 13, 2018	20.66	21.11	20.55	20.57	1,119,848	-0.04(-0.19%)
Dec 12, 2018	21.14	21.21	20.60	20.61	1,215,926	-0.35(-1.65%)
Dec 11, 2018	21.00	21.15	20.88	20.95	1,021,275	+0.06(+0.30%)
Dec 10, 2018	20.99	21.03	20.54	20.89	948,114	-0.09(-0.45%)
Dec 07, 2018	21.18	21.18	20.87	20.99	592,459	-0.22(-1.04%)
Dec 06, 2018	20.55	21.22	20.30	21.21	1,331,537	+0.60(+2.89%)
Dec 04, 2018	20.95	21.10	20.54	20.61	923,359	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.