Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.061 7.125 6.999 7.028 1,153,198 -0.01(-0.19%)
Dec 30, 2004 7.059 7.148 7.016 7.041 600,546 -0.03(-0.41%)
Dec 29, 2004 7.143 7.177 7.028 7.070 940,800 -0.05(-0.76%)
Dec 28, 2004 6.999 7.140 6.999 7.124 1,142,787 +0.14(+1.96%)
Dec 27, 2004 7.185 7.215 6.943 6.987 2,194,367 -0.10(-1.36%)
Dec 23, 2004 6.975 7.275 6.975 7.083 6,396,108 +0.38(+5.72%)
Dec 22, 2004 6.513 6.744 6.513 6.700 1,804,553 +0.19(+2.91%)
Dec 21, 2004 6.546 6.615 6.466 6.511 1,105,721 +0.07(+1.10%)
Dec 20, 2004 6.493 6.512 6.429 6.440 689,670 -0.04(-0.63%)
Dec 17, 2004 6.510 6.530 6.463 6.481 1,557,588 -0.03(-0.44%)
Dec 16, 2004 6.486 6.559 6.417 6.510 1,763,323 +0.01(+0.18%)
Dec 15, 2004 6.534 6.583 6.472 6.498 772,963 -0.03(-0.51%)
Dec 14, 2004 6.546 6.603 6.513 6.531 608,459 +0.01(+0.09%)
Dec 13, 2004 6.595 6.651 6.495 6.525 926,640 -0.07(-1.04%)
Dec 10, 2004 6.564 6.628 6.529 6.594 475,605 +0.03(+0.48%)
Dec 09, 2004 6.578 6.597 6.498 6.562 588,468 -0.01(-0.13%)
Dec 08, 2004 6.490 6.618 6.490 6.571 599,713 +0.02(+0.24%)
Dec 07, 2004 6.742 6.795 6.552 6.555 785,874 -0.17(-2.50%)
Dec 06, 2004 6.711 6.759 6.691 6.723 864,586 -0.04(-0.60%)
Dec 03, 2004 6.703 6.795 6.703 6.764 864,170 +0.03(+0.46%)
Dec 02, 2004 6.717 6.753 6.691 6.733 656,769 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.