Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	68.66	69.09	68.38	68.38	2,527	-0.48(-0.70%)
Dec 29, 2011	68.78	68.86	68.77	68.86	5,596	+0.06(+0.09%)
Dec 28, 2011	68.07	68.81	68.07	68.80	2,135	+0.21(+0.31%)
Dec 27, 2011	68.43	68.64	68.41	68.59	7,184	+0.20(+0.30%)
Dec 23, 2011	68.57	68.57	68.26	68.38	5,371	-0.12(-0.17%)
Dec 21, 2011	68.55	68.62	68.46	68.50	4,795	-0.32(-0.46%)
Dec 20, 2011	68.98	68.98	68.80	68.82	12,262	-0.24(-0.34%)
Dec 19, 2011	68.89	69.06	68.89	69.06	2,789	+0.50(+0.72%)
Dec 16, 2011	68.68	68.80	68.51	68.56	5,741	+0.16(+0.23%)
Dec 15, 2011	68.23	68.54	68.23	68.40	44,276	-0.02(-0.03%)
Dec 14, 2011	68.33	68.44	68.28	68.43	6,112	+0.20(+0.30%)
Dec 13, 2011	68.19	68.24	68.19	68.22	17,232	+0.09(+0.13%)
Dec 12, 2011	68.26	68.26	68.12	68.13	3,863	-0.16(-0.23%)
Dec 09, 2011	68.47	68.47	68.28	68.29	3,982	-0.07(-0.10%)
Dec 08, 2011	68.46	68.51	68.36	68.36	3,727	-0.05(-0.07%)
Dec 07, 2011	68.32	68.44	68.28	68.40	69,475	-0.03(-0.04%)
Dec 06, 2011	68.43	68.43	68.30	68.43	883	+0.01(+0.02%)
Dec 05, 2011	68.48	68.49	68.42	68.42	17,308	-0.02(-0.03%)
Dec 02, 2011	68.19	68.47	68.19	68.44	3,976	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.