Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.76 +0.37 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.11	73.22	72.99	73.03	16,584	-0.21(-0.29%)
Dec 28, 2012	73.24	73.26	73.11	73.24	12,044	+0.19(+0.26%)
Dec 27, 2012	73.24	73.24	73.02	73.05	30,576	-0.16(-0.22%)
Dec 26, 2012	73.13	73.28	73.13	73.21	3,709	+0.03(+0.04%)
Dec 24, 2012	73.21	73.21	73.15	73.18	6,748	+0.01(+0.02%)
Dec 21, 2012	73.24	73.24	73.11	73.17	14,373	+0.16(+0.22%)
Dec 20, 2012	73.10	73.17	73.01	73.01	11,265	+0.13(+0.18%)
Dec 19, 2012	72.89	73.08	72.86	72.88	19,300	+0.07(+0.10%)
Dec 18, 2012	73.26	73.26	72.80	72.80	33,848	-0.39(-0.53%)
Dec 17, 2012	73.38	73.38	73.15	73.19	11,464	-0.07(-0.10%)
Dec 14, 2012	73.34	73.37	73.19	73.26	19,115	+0.13(+0.17%)
Dec 13, 2012	73.24	73.24	73.06	73.14	9,709	-0.17(-0.24%)
Dec 12, 2012	73.49	73.53	73.15	73.31	36,291	-0.66(-0.89%)
Dec 11, 2012	74.02	74.03	73.86	73.97	22,361	-0.09(-0.12%)
Dec 10, 2012	74.04	74.09	73.95	74.05	16,039	+0.07(+0.09%)
Dec 07, 2012	74.01	74.04	73.91	73.99	82,168	-0.15(-0.20%)
Dec 06, 2012	74.18	74.19	74.06	74.14	49,430	+0.04(+0.06%)
Dec 05, 2012	74.13	74.13	74.01	74.09	29,691	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.