Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.47	85.47	85.47	0	+0.28(+0.32%)
Dec 28, 2017	85.12	85.41	85.12	85.20	33,950	+0.06(+0.07%)
Dec 27, 2017	84.90	85.31	84.90	85.14	20,824	+0.25(+0.30%)
Dec 26, 2017	84.77	85.09	84.77	84.88	39,992	-0.03(-0.04%)
Dec 22, 2017	84.86	84.95	84.67	84.92	33,890	+0.10(+0.12%)
Dec 21, 2017	84.70	84.84	84.55	84.81	52,756	+0.10(+0.12%)
Dec 20, 2017	84.77	84.88	84.65	84.71	79,244	-0.18(-0.21%)
Dec 19, 2017	85.06	85.08	84.84	84.89	35,517	-0.38(-0.45%)
Dec 18, 2017	85.38	85.41	85.11	85.27	50,155	-0.20(-0.24%)
Dec 15, 2017	85.35	85.49	85.23	85.47	57,835	+0.11(+0.13%)
Dec 14, 2017	85.29	85.40	85.09	85.36	38,522	+0.01(+0.01%)
Dec 13, 2017	85.14	85.40	84.99	85.35	28,749	+0.29(+0.35%)
Dec 12, 2017	84.96	85.08	84.82	85.06	48,206	-0.02(-0.03%)
Dec 11, 2017	85.10	85.19	85.00	85.08	85,182	+0.00(+0.00%)
Dec 08, 2017	85.11	85.11	84.95	85.08	35,679	-0.03(-0.03%)
Dec 07, 2017	85.27	85.33	84.99	85.11	48,045	-0.16(-0.19%)
Dec 06, 2017	85.22	85.41	85.10	85.27	33,378	+0.14(+0.16%)
Dec 05, 2017	84.90	85.14	84.90	85.13	36,072	+0.23(+0.28%)
Dec 04, 2017	84.78	85.02	84.78	84.90	129,989	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.