Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.95 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.75	82.96	82.67	82.92	90,544	+0.38(+0.46%)
Dec 28, 2018	82.29	82.70	82.29	82.54	67,728	+0.26(+0.32%)
Dec 27, 2018	82.40	82.77	82.26	82.28	93,752	+0.04(+0.05%)
Dec 26, 2018	82.61	82.61	82.03	82.24	121,282	-0.14(-0.17%)
Dec 24, 2018	82.62	82.62	82.19	82.38	42,658	-0.03(-0.04%)
Dec 21, 2018	82.52	82.69	82.14	82.42	100,775	-0.18(-0.21%)
Dec 20, 2018	82.94	82.96	82.31	82.59	67,929	-0.15(-0.18%)
Dec 19, 2018	82.80	82.93	82.74	82.74	66,365	-0.00(-0.01%)
Dec 18, 2018	82.69	82.89	82.64	82.75	49,628	+0.21(+0.26%)
Dec 17, 2018	82.61	82.67	82.50	82.53	81,974	+0.03(+0.04%)
Dec 14, 2018	82.34	82.63	82.34	82.50	45,295	+0.03(+0.04%)
Dec 13, 2018	82.48	82.48	82.30	82.47	54,239	+0.18(+0.22%)
Dec 12, 2018	82.37	82.47	82.27	82.28	141,179	+0.02(+0.02%)
Dec 11, 2018	81.77	82.32	81.77	82.27	110,220	+0.10(+0.12%)
Dec 10, 2018	82.31	82.31	81.89	82.17	130,978	+0.26(+0.32%)
Dec 07, 2018	82.16	82.16	81.42	81.91	1,226,920	-0.19(-0.23%)
Dec 06, 2018	81.66	82.10	81.66	82.10	634,479	+0.20(+0.24%)
Dec 04, 2018	81.77	81.99	81.72	81.90	31,035	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.