Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.841	6.008	5.578	5.987	519,468	+0.05(+0.82%)
Dec 29, 2011	6.172	6.211	5.851	5.938	280,401	-0.23(-3.79%)
Dec 28, 2011	6.376	6.464	6.045	6.172	142,763	-0.20(-3.21%)
Dec 27, 2011	6.639	6.678	6.347	6.376	150,727	-0.26(-3.96%)
Dec 23, 2011	6.659	6.727	6.629	6.639	88,132	-0.01(-0.15%)
Dec 21, 2011	6.853	6.863	6.542	6.649	106,234	-0.11(-1.58%)
Dec 20, 2011	6.999	6.999	6.522	6.756	281,746	+0.01(+0.14%)
Dec 19, 2011	6.912	6.931	6.717	6.746	90,988	-0.19(-2.81%)
Dec 16, 2011	7.321	7.321	6.883	6.941	274,767	-0.47(-6.31%)
Dec 15, 2011	7.321	7.467	7.165	7.408	127,436	+0.10(+1.33%)
Dec 14, 2011	7.321	7.457	7.155	7.311	134,414	-0.01(-0.13%)
Dec 13, 2011	7.321	7.496	7.223	7.321	36,623	-0.06(-0.79%)
Dec 12, 2011	7.428	7.447	7.291	7.379	62,810	-0.03(-0.39%)
Dec 09, 2011	7.525	7.681	7.213	7.408	87,281	-0.08(-1.04%)
Dec 08, 2011	7.710	7.710	7.301	7.486	44,858	-0.36(-4.59%)
Dec 07, 2011	7.973	8.090	7.729	7.846	43,871	-0.22(-2.77%)
Dec 06, 2011	8.245	8.469	7.856	8.070	70,410	-0.23(-2.81%)
Dec 05, 2011	8.285	8.508	8.177	8.304	37,930	+0.07(+0.83%)
Dec 02, 2011	8.012	8.284	7.905	8.236	44,217	+0.30(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.