Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.40 +0.12 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.59	43.23	41.10	42.17	153,880	-0.31(-0.73%)
Dec 28, 2018	41.83	43.09	41.58	42.48	100,669	+0.77(+1.84%)
Dec 27, 2018	41.38	42.38	40.96	41.71	137,249	-0.26(-0.63%)
Dec 26, 2018	40.27	42.00	40.15	41.98	131,119	+1.86(+4.63%)
Dec 24, 2018	39.91	40.73	39.45	40.12	43,863	+0.04(+0.10%)
Dec 21, 2018	40.54	41.07	39.62	40.08	197,538	-0.49(-1.20%)
Dec 20, 2018	40.05	40.89	39.76	40.56	131,619	+0.51(+1.26%)
Dec 19, 2018	42.26	43.03	39.83	40.06	282,661	-3.00(-6.96%)
Dec 18, 2018	41.28	43.31	41.28	43.06	195,428	+1.93(+4.69%)
Dec 17, 2018	41.17	42.44	40.94	41.13	140,420	-0.45(-1.08%)
Dec 14, 2018	42.58	42.85	41.15	41.58	159,838	-1.67(-3.87%)
Dec 13, 2018	43.72	43.89	43.16	43.25	179,571	-0.11(-0.25%)
Dec 12, 2018	43.70	43.99	43.14	43.36	425,076	+0.38(+0.88%)
Dec 11, 2018	45.44	45.55	42.40	42.98	380,852	-2.16(-4.79%)
Dec 10, 2018	44.88	46.79	44.58	45.14	465,745	-0.09(-0.19%)
Dec 07, 2018	47.74	48.33	45.13	45.23	379,770	-2.91(-6.05%)
Dec 06, 2018	48.07	48.35	46.69	48.14	467,304	-1.07(-2.18%)
Dec 04, 2018	48.67	49.87	48.36	49.21	668,939	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.