Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.25 -0.24 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.51	13.97	13.43	13.81	74,272	+0.44(+3.29%)
Dec 28, 2023	13.21	13.60	13.10	13.37	113,743	+0.19(+1.44%)
Dec 27, 2023	13.38	13.51	13.03	13.18	34,253	-0.07(-0.53%)
Dec 26, 2023	13.47	13.77	13.17	13.25	21,733	-0.09(-0.67%)
Dec 22, 2023	13.62	13.67	12.90	13.34	106,560	-0.54(-3.89%)
Dec 21, 2023	13.52	13.88	13.22	13.88	78,869	+0.61(+4.60%)
Dec 20, 2023	13.80	13.94	13.23	13.27	57,570	-0.74(-5.28%)
Dec 19, 2023	13.71	14.11	13.71	14.01	42,027	+0.31(+2.26%)
Dec 18, 2023	14.18	14.20	13.52	13.70	57,372	-0.50(-3.52%)
Dec 15, 2023	14.64	15.18	14.11	14.20	132,275	-0.24(-1.66%)
Dec 14, 2023	13.60	14.60	13.60	14.44	125,739	+0.84(+6.18%)
Dec 13, 2023	12.97	13.60	12.82	13.60	70,400	+0.44(+3.34%)
Dec 12, 2023	12.96	13.16	12.59	13.16	66,144	+0.28(+2.17%)
Dec 11, 2023	12.80	13.09	12.75	12.88	64,236	+0.08(+0.63%)
Dec 08, 2023	12.42	12.86	12.42	12.80	33,176	+0.37(+2.98%)
Dec 07, 2023	12.35	12.70	12.27	12.43	25,748	-0.03(-0.24%)
Dec 06, 2023	12.63	12.89	12.31	12.46	90,900	-0.38(-2.96%)
Dec 05, 2023	12.85	13.15	12.69	12.84	44,362	-0.30(-2.28%)
Dec 04, 2023	12.51	13.27	12.51	13.14	98,456	+0.51(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.