Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 68.99 69.11 69.11 69.11 338,852 +0.13(+0.19%)
Dec 30, 2013 69.29 69.38 68.75 68.98 284,936 -0.21(-0.30%)
Dec 27, 2013 69.38 69.59 69.07 69.18 240,398 -0.04(-0.05%)
Dec 26, 2013 69.11 69.44 68.76 69.22 180,001 +0.29(+0.42%)
Dec 24, 2013 68.49 68.99 68.38 68.93 119,036 +0.62(+0.90%)
Dec 23, 2013 68.82 68.82 68.18 68.31 457,452 +0.19(+0.27%)
Dec 20, 2013 67.14 68.34 67.14 68.13 773,499 +0.91(+1.35%)
Dec 19, 2013 67.57 67.77 66.99 67.22 1,051,661 -0.30(-0.44%)
Dec 18, 2013 66.65 67.67 65.99 67.52 965,411 +1.09(+1.65%)
Dec 17, 2013 67.39 67.43 66.35 66.43 1,185,499 -0.76(-1.13%)
Dec 16, 2013 67.01 67.58 67.01 67.18 947,149 +0.51(+0.77%)
Dec 13, 2013 66.58 66.88 66.52 66.67 548,384 +0.05(+0.07%)
Dec 12, 2013 66.98 67.16 66.39 66.62 611,432 -0.30(-0.45%)
Dec 11, 2013 68.13 68.13 66.83 66.92 609,670 -1.22(-1.80%)
Dec 10, 2013 68.30 68.69 67.95 68.15 421,207 -0.48(-0.69%)
Dec 09, 2013 68.67 69.03 68.29 68.62 638,396 -0.09(-0.14%)
Dec 06, 2013 68.16 68.79 68.05 68.72 444,096 +1.02(+1.51%)
Dec 05, 2013 67.83 68.21 67.52 67.70 646,472 -0.23(-0.34%)
Dec 04, 2013 67.50 68.13 67.13 67.93 893,001 +0.18(+0.26%)
Dec 03, 2013 67.72 68.19 67.38 67.75 617,144 -0.18(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.