Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 89.30 88.90 88.90 88.90 487,954 -0.93(-1.04%)
Dec 30, 2015 89.97 90.58 89.58 89.84 412,554 -0.02(-0.02%)
Dec 29, 2015 89.36 90.45 89.22 89.86 463,609 +0.85(+0.95%)
Dec 28, 2015 88.78 89.20 87.99 89.01 319,364 +0.08(+0.09%)
Dec 24, 2015 88.61 88.93 88.93 88.93 164,658 -0.01(-0.01%)
Dec 23, 2015 88.61 88.96 88.09 88.94 327,704 +0.72(+0.82%)
Dec 22, 2015 87.08 88.39 86.66 88.22 501,216 +1.64(+1.89%)
Dec 21, 2015 85.73 87.03 85.73 86.58 502,132 +1.65(+1.94%)
Dec 18, 2015 86.24 86.65 84.94 84.94 1,205,272 -1.50(-1.74%)
Dec 17, 2015 87.30 87.79 85.99 86.44 875,783 -0.80(-0.92%)
Dec 16, 2015 86.33 87.61 85.76 87.24 808,271 +1.63(+1.90%)
Dec 15, 2015 86.62 86.70 85.35 85.61 853,784 -0.53(-0.62%)
Dec 14, 2015 86.31 86.60 85.39 86.14 582,481 +0.11(+0.12%)
Dec 11, 2015 85.85 87.09 85.72 86.03 684,181 -0.87(-1.00%)
Dec 10, 2015 86.84 87.54 86.44 86.90 351,006 +0.09(+0.10%)
Dec 09, 2015 87.13 88.08 86.27 86.81 576,743 -0.78(-0.89%)
Dec 08, 2015 87.50 88.07 86.69 87.59 483,941 -0.77(-0.87%)
Dec 07, 2015 87.91 88.59 87.50 88.36 532,915 -0.07(-0.08%)
Dec 04, 2015 87.32 88.62 87.32 88.43 611,716 +1.63(+1.88%)
Dec 03, 2015 88.40 88.45 86.36 86.80 662,462 -1.53(-1.73%)
Dec 02, 2015 89.59 89.70 88.22 88.34 817,537 -1.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.