Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.830	9.290	8.780	9.180	4,402,475	+0.17(+1.89%)
Dec 28, 2012	8.820	9.080	8.820	9.010	2,748,164	+0.11(+1.24%)
Dec 27, 2012	8.990	9.075	8.530	8.900	2,898,708	-0.10(-1.11%)
Dec 26, 2012	9.030	9.250	8.910	9.000	3,516,099	+0.02(+0.22%)
Dec 24, 2012	8.950	9.060	8.810	8.980	2,460,206	+0.01(+0.11%)
Dec 21, 2012	8.750	9.050	8.390	8.970	3,861,870	+0.04(+0.45%)
Dec 20, 2012	9.400	9.460	8.880	8.930	4,736,835	-0.53(-5.60%)
Dec 19, 2012	9.240	9.500	9.170	9.460	6,265,009	+0.28(+3.05%)
Dec 18, 2012	8.780	9.310	8.760	9.180	6,332,573	+0.40(+4.56%)
Dec 17, 2012	8.550	8.860	8.460	8.780	3,804,241	+0.23(+2.69%)
Dec 14, 2012	8.560	8.670	8.430	8.550	4,635,071	-0.04(-0.47%)
Dec 13, 2012	8.300	8.700	8.140	8.590	5,757,204	-0.86(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.