Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.69 26.60 26.60 26.60 6,598,300 +0.01(+0.04%)
Dec 30, 2013 27.68 27.70 26.30 26.59 7,961,462 -1.07(-3.87%)
Dec 27, 2013 28.59 28.71 27.45 27.66 4,127,794 -1.04(-3.62%)
Dec 26, 2013 28.94 29.03 28.48 28.70 3,929,678 -0.07(-0.24%)
Dec 24, 2013 29.69 29.75 28.46 28.77 4,243,929 -0.81(-2.74%)
Dec 23, 2013 28.00 29.72 28.00 29.58 7,080,028 +1.58(+5.64%)
Dec 20, 2013 28.07 28.30 27.50 28.00 8,199,369 -0.20(-0.71%)
Dec 19, 2013 27.03 28.69 27.01 28.20 10,273,071 +1.19(+4.41%)
Dec 18, 2013 26.78 27.10 26.07 27.01 6,056,904 +0.29(+1.09%)
Dec 17, 2013 26.91 27.14 26.24 26.72 6,591,936 -0.12(-0.45%)
Dec 16, 2013 27.12 27.35 26.26 26.84 9,180,291 -0.42(-1.54%)
Dec 13, 2013 26.90 28.18 26.88 27.26 6,900,206 +0.44(+1.64%)
Dec 12, 2013 27.24 27.43 26.10 26.82 12,733,306 -0.35(-1.29%)
Dec 11, 2013 29.25 29.50 26.77 27.17 15,869,391 -2.08(-7.11%)
Dec 10, 2013 27.78 29.52 27.63 29.25 5,429,064 +1.03(+3.65%)
Dec 09, 2013 28.70 28.75 28.03 28.22 4,518,571 -0.30(-1.05%)
Dec 06, 2013 29.79 30.00 27.85 28.52 9,579,889 -0.84(-2.86%)
Dec 05, 2013 29.23 30.28 28.82 29.36 9,884,882 -0.05(-0.17%)
Dec 04, 2013 28.77 30.10 28.35 29.41 10,753,767 +1.14(+4.03%)
Dec 03, 2013 28.00 28.67 27.97 28.27 4,547,625 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.