Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.67 17.83 17.83 17.83 5,014,600 +0.18(+1.02%)
Dec 30, 2014 17.80 17.94 17.19 17.65 3,825,229 -0.26(-1.45%)
Dec 29, 2014 18.19 18.35 17.84 17.91 2,719,456 -0.28(-1.54%)
Dec 26, 2014 18.11 18.23 17.85 18.19 1,820,757 +0.17(+0.94%)
Dec 24, 2014 18.34 18.02 18.02 18.02 1,708,200 -0.31(-1.69%)
Dec 23, 2014 18.34 18.51 18.21 18.33 2,780,320 +0.02(+0.11%)
Dec 22, 2014 18.05 18.49 18.03 18.31 3,066,831 +0.28(+1.55%)
Dec 19, 2014 17.85 18.06 17.45 18.03 5,157,178 +0.16(+0.90%)
Dec 18, 2014 17.93 18.67 17.65 17.87 5,741,335 +0.37(+2.11%)
Dec 17, 2014 16.99 17.65 16.92 17.50 7,173,285 +0.60(+3.55%)
Dec 16, 2014 17.00 17.13 16.61 16.90 7,199,524 -0.29(-1.69%)
Dec 15, 2014 17.48 17.75 17.14 17.19 4,105,863 -0.16(-0.92%)
Dec 12, 2014 17.36 17.84 17.18 17.35 3,888,113 -0.12(-0.69%)
Dec 11, 2014 17.73 17.85 17.42 17.47 4,238,347 -0.18(-1.02%)
Dec 10, 2014 18.21 18.55 17.48 17.65 6,242,571 -0.68(-3.71%)
Dec 09, 2014 17.56 18.39 17.51 18.33 5,481,919 +0.44(+2.46%)
Dec 08, 2014 18.10 18.37 17.57 17.89 7,260,301 -0.37(-2.03%)
Dec 05, 2014 18.49 18.68 18.18 18.26 4,423,015 -0.21(-1.14%)
Dec 04, 2014 18.99 19.00 18.30 18.47 4,573,850 -0.68(-3.55%)
Dec 03, 2014 19.37 19.56 19.08 19.15 3,413,210 -0.23(-1.19%)
Dec 02, 2014 18.95 19.42 18.76 19.38 5,407,867 +0.40(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.