Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.04 13.04 13.04 0 +0.01(+0.08%)
Dec 29, 2016 13.06 13.20 12.96 13.03 2,626,610 -0.05(-0.38%)
Dec 28, 2016 13.34 13.46 13.03 13.08 2,593,719 -0.17(-1.28%)
Dec 27, 2016 13.19 13.31 13.15 13.25 1,875,237 +0.06(+0.45%)
Dec 23, 2016 13.19 13.19 13.19 0 +0.07(+0.53%)
Dec 22, 2016 13.29 13.40 13.03 13.12 2,573,326 -0.16(-1.20%)
Dec 21, 2016 13.30 13.38 13.03 13.28 6,166,862 -0.13(-0.97%)
Dec 20, 2016 13.11 13.55 13.04 13.41 4,993,324 +0.26(+1.98%)
Dec 19, 2016 13.19 13.25 12.91 13.15 2,908,067 +0.00(+0.00%)
Dec 16, 2016 13.02 13.24 12.90 13.15 7,323,241 +0.12(+0.92%)
Dec 15, 2016 13.23 13.23 12.87 13.03 6,930,001 -0.30(-2.25%)
Dec 14, 2016 13.48 13.54 13.22 13.33 4,337,052 -0.16(-1.19%)
Dec 13, 2016 13.45 13.62 13.31 13.49 5,196,294 +0.01(+0.07%)
Dec 12, 2016 13.75 13.77 13.45 13.48 5,520,003 -0.33(-2.39%)
Dec 09, 2016 13.89 13.98 13.69 13.81 3,658,509 -0.03(-0.22%)
Dec 08, 2016 13.98 14.01 13.67 13.84 7,132,829 -0.01(-0.07%)
Dec 07, 2016 13.80 14.10 13.65 13.85 9,621,194 +0.07(+0.51%)
Dec 06, 2016 13.74 13.82 13.43 13.78 12,021,850 +0.41(+3.07%)
Dec 05, 2016 13.08 13.70 13.00 13.37 11,039,244 +0.04(+0.30%)
Dec 02, 2016 11.51 13.57 11.49 13.33 43,449,412 +1.85(+16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.