Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.820	4.820	4.820	0	-0.06(-1.23%)
Dec 28, 2017	4.770	4.895	4.705	4.880	5,586,224	+0.11(+2.31%)
Dec 27, 2017	4.660	4.815	4.660	4.770	4,599,609	+0.10(+2.14%)
Dec 26, 2017	4.690	4.710	4.635	4.670	4,968,315	-0.02(-0.43%)
Dec 22, 2017	4.830	4.850	4.650	4.690	7,235,727	-0.15(-3.10%)
Dec 21, 2017	4.740	4.950	4.740	4.840	8,674,161	+0.10(+2.11%)
Dec 20, 2017	4.940	4.940	4.730	4.740	8,256,581	-0.16(-3.27%)
Dec 19, 2017	4.970	5.020	4.880	4.900	5,387,236	-0.03(-0.61%)
Dec 18, 2017	5.240	5.270	4.885	4.930	15,082,077	-0.26(-5.01%)
Dec 15, 2017	5.000	5.250	5.000	5.190	24,114,096	+0.21(+4.22%)
Dec 14, 2017	5.030	5.110	4.970	4.980	17,379,560	-0.03(-0.60%)
Dec 13, 2017	5.000	5.090	4.930	5.010	11,179,977	+0.02(+0.40%)
Dec 12, 2017	5.070	5.140	4.980	4.990	8,076,633	-0.04(-0.80%)
Dec 11, 2017	4.900	5.090	4.880	5.030	9,359,115	+0.13(+2.65%)
Dec 08, 2017	4.960	5.070	4.890	4.900	9,956,738	-0.04(-0.81%)
Dec 07, 2017	4.800	4.960	4.790	4.940	6,847,591	+0.12(+2.49%)
Dec 06, 2017	4.750	4.885	4.650	4.820	8,371,524	+0.07(+1.47%)
Dec 05, 2017	4.780	4.910	4.745	4.750	12,862,521	-0.02(-0.42%)
Dec 04, 2017	4.780	4.800	4.614	4.770	12,476,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.