Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.65	32.65	32.50	32.58	29,900	+0.01(+0.03%)
Dec 28, 2012	32.78	32.78	32.57	32.57	15,182	-0.03(-0.09%)
Dec 27, 2012	32.56	32.69	32.44	32.60	23,312	-0.26(-0.79%)
Dec 26, 2012	32.67	32.87	32.67	32.86	33,042	+0.22(+0.67%)
Dec 24, 2012	32.70	32.70	32.63	32.64	900	-0.29(-0.88%)
Dec 21, 2012	32.79	32.93	32.75	32.93	12,577	+0.33(+1.02%)
Dec 20, 2012	32.61	32.74	32.57	32.60	1,446	-0.24(-0.74%)
Dec 19, 2012	32.86	32.86	32.64	32.84	14,528	+0.22(+0.67%)
Dec 18, 2012	32.71	32.71	32.55	32.62	23,228	-0.14(-0.42%)
Dec 17, 2012	32.97	32.97	32.73	32.76	10,174	-0.07(-0.21%)
Dec 14, 2012	32.85	32.85	32.75	32.83	1,320	+0.00(+0.01%)
Dec 13, 2012	32.85	32.90	32.73	32.83	4,850	-0.10(-0.32%)
Dec 12, 2012	33.00	33.09	32.84	32.93	3,218	+0.09(+0.27%)
Dec 11, 2012	33.01	33.01	32.84	32.84	2,784	-0.20(-0.61%)
Dec 10, 2012	32.86	33.04	32.86	33.04	10,800	+0.06(+0.18%)
Dec 07, 2012	32.99	32.99	32.90	32.98	8,973	+0.02(+0.06%)
Dec 06, 2012	32.95	33.00	32.93	32.96	2,963	+0.06(+0.18%)
Dec 05, 2012	33.06	33.06	32.90	32.90	48,969	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.