Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.93 30.99 30.99 30.99 1,000 +0.15(+0.50%)
Dec 30, 2015 30.99 31.05 30.84 30.84 3,027 -0.12(-0.39%)
Dec 29, 2015 31.15 31.15 30.96 30.96 3,774 -0.14(-0.45%)
Dec 28, 2015 31.00 31.23 31.00 31.10 1,498 -0.07(-0.22%)
Dec 24, 2015 31.14 31.17 31.17 31.17 1,800 -0.05(-0.17%)
Dec 23, 2015 31.09 31.25 31.09 31.22 3,299 +0.10(+0.34%)
Dec 22, 2015 31.08 31.13 31.01 31.12 3,281 +0.02(+0.06%)
Dec 21, 2015 31.21 31.21 31.00 31.10 78,348 -0.13(-0.42%)
Dec 18, 2015 31.23 31.23 31.12 31.23 3,595 +0.02(+0.06%)
Dec 17, 2015 31.24 31.24 31.01 31.21 2,799 +0.17(+0.55%)
Dec 16, 2015 31.12 31.27 31.04 31.04 4,906 -0.05(-0.15%)
Dec 15, 2015 31.14 31.14 31.07 31.09 3,883 -0.09(-0.29%)
Dec 14, 2015 31.34 31.34 31.06 31.18 11,293 -0.13(-0.43%)
Dec 11, 2015 31.48 31.51 31.25 31.31 2,252 -0.13(-0.41%)
Dec 10, 2015 31.35 31.44 31.30 31.44 3,637 +0.09(+0.29%)
Dec 09, 2015 31.43 31.48 31.28 31.35 10,265 -0.04(-0.14%)
Dec 08, 2015 31.52 31.52 31.34 31.39 1,200 -0.16(-0.50%)
Dec 07, 2015 31.33 31.58 31.33 31.55 869 +0.11(+0.35%)
Dec 04, 2015 31.37 31.45 31.37 31.44 1,322 +0.13(+0.42%)
Dec 03, 2015 31.36 31.38 31.17 31.31 1,743 -0.28(-0.89%)
Dec 02, 2015 31.61 31.63 31.54 31.59 8,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.