Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 31.56 31.56 31.56 0 +0.05(+0.15%)
Dec 29, 2016 31.48 31.51 31.48 31.51 2,230 +0.09(+0.30%)
Dec 28, 2016 31.32 31.45 31.32 31.42 806 +0.01(+0.02%)
Dec 27, 2016 31.40 31.50 31.39 31.41 15,871 -0.03(-0.10%)
Dec 23, 2016 31.44 31.44 31.44 0 -0.07(-0.23%)
Dec 22, 2016 31.37 31.51 31.37 31.51 9,705 +0.10(+0.32%)
Dec 21, 2016 31.47 31.50 31.40 31.41 3,090 +0.06(+0.18%)
Dec 20, 2016 31.32 31.36 31.28 31.35 2,811 +0.00(+0.01%)
Dec 19, 2016 31.27 31.47 31.25 31.35 17,975 +0.03(+0.10%)
Dec 16, 2016 31.20 31.39 31.20 31.32 58,454 -0.04(-0.12%)
Dec 15, 2016 31.38 31.39 31.32 31.36 1,226 +0.03(+0.09%)
Dec 14, 2016 31.48 31.68 31.33 31.33 4,146 -0.07(-0.22%)
Dec 13, 2016 31.46 31.58 31.40 31.40 44,710 -0.13(-0.41%)
Dec 12, 2016 31.33 31.53 31.33 31.53 4,045 +0.14(+0.44%)
Dec 09, 2016 31.51 31.51 31.39 31.39 418 -0.31(-0.97%)
Dec 08, 2016 31.66 31.70 31.66 31.70 1,371 +0.10(+0.32%)
Dec 07, 2016 31.57 31.61 31.57 31.60 4,943 +0.11(+0.33%)
Dec 06, 2016 31.43 31.57 31.43 31.50 12,339 -0.15(-0.46%)
Dec 05, 2016 31.63 31.64 31.63 31.64 850 +0.10(+0.33%)
Dec 02, 2016 31.54 31.54 31.54 31.54 352 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.