Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.25	32.25	32.25	0	+0.05(+0.16%)
Dec 26, 2017		32.20	32.20	32.20	71	+0.03(+0.08%)
Dec 22, 2017	32.21	32.21	32.17	32.17	536	+0.09(+0.29%)
Dec 21, 2017	32.01	32.08	32.01	32.08	816	-0.00(-0.01%)
Dec 19, 2017		32.08	32.08	32.08	64	-0.28(-0.85%)
Dec 18, 2017	32.38	32.38	32.36	32.36	400	-0.06(-0.18%)
Dec 15, 2017	32.42	32.42	32.42	32.42	379	+0.03(+0.08%)
Dec 14, 2017	32.30	32.39	32.30	32.39	1,708	-0.04(-0.12%)
Dec 13, 2017	32.30	32.43	32.30	32.43	705	+0.18(+0.57%)
Dec 12, 2017	32.21	32.28	32.21	32.25	487	-0.05(-0.15%)
Dec 11, 2017	32.34	32.34	32.26	32.30	2,918	+0.07(+0.20%)
Dec 08, 2017	32.25	32.27	32.23	32.23	762	-0.08(-0.25%)
Dec 07, 2017	32.31	32.34	32.31	32.31	748	+0.01(+0.03%)
Dec 06, 2017	32.33	32.37	32.30	32.30	3,001	+0.03(+0.11%)
Dec 05, 2017	32.18	32.35	32.18	32.27	2,371	+0.07(+0.22%)
Dec 04, 2017	32.16	32.21	32.16	32.20	1,167	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.