Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.52 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.95	36.95	36.95	0	-0.01(-0.02%)
Dec 28, 2017	37.02	37.09	36.95	36.96	161,678	-0.19(-0.52%)
Dec 27, 2017	37.14	37.23	37.08	37.16	332,812	+0.03(+0.09%)
Dec 26, 2017	37.16	37.16	37.08	37.12	95,813	-0.03(-0.07%)
Dec 22, 2017	37.13	37.17	37.05	37.15	232,839	+0.15(+0.41%)
Dec 21, 2017	37.10	37.18	36.98	37.00	206,268	+0.01(+0.02%)
Dec 20, 2017	37.05	37.06	36.90	36.99	399,368	+0.23(+0.64%)
Dec 19, 2017	36.87	36.92	36.75	36.75	147,787	-0.27(-0.73%)
Dec 18, 2017	36.93	37.04	36.92	37.02	1,030,846	+0.44(+1.21%)
Dec 15, 2017	36.46	36.66	36.45	36.58	1,018,549	+0.09(+0.25%)
Dec 14, 2017	36.68	36.71	36.45	36.49	391,840	-0.27(-0.73%)
Dec 13, 2017	36.82	36.95	36.74	36.76	225,922	-0.18(-0.48%)
Dec 12, 2017	36.91	37.04	36.89	36.93	140,125	+0.05(+0.14%)
Dec 11, 2017	36.74	36.88	36.72	36.88	228,596	+0.19(+0.53%)
Dec 08, 2017	36.61	36.72	36.55	36.69	209,575	+0.26(+0.71%)
Dec 07, 2017	36.24	36.46	36.18	36.43	426,672	+0.49(+1.35%)
Dec 06, 2017	35.92	36.12	35.88	35.94	282,490	-0.23(-0.63%)
Dec 05, 2017	36.34	36.42	36.14	36.17	357,127	+0.13(+0.35%)
Dec 04, 2017	36.41	36.41	36.04	36.04	245,485	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.