Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.575 2.651 2.524 2.581 16,479 +0.01(+0.49%)
Dec 30, 2002 2.493 2.587 2.493 2.568 176,048 +0.04(+1.75%)
Dec 27, 2002 2.556 2.556 2.524 2.524 16,638 +0.00(+0.00%)
Dec 26, 2002 2.638 2.638 2.524 2.524 28,047 -0.09(-3.61%)
Dec 24, 2002 2.663 2.663 2.594 2.619 21,550 -0.04(-1.66%)
Dec 23, 2002 2.651 2.682 2.594 2.663 51,182 +0.04(+1.44%)
Dec 20, 2002 2.720 2.720 2.581 2.625 163,530 -0.09(-3.26%)
Dec 19, 2002 2.714 2.840 2.663 2.714 225,013 -0.04(-1.60%)
Dec 18, 2002 2.594 2.808 2.581 2.758 314,542 +0.18(+6.85%)
Dec 17, 2002 2.524 2.600 2.493 2.581 561,740 +0.12(+4.87%)
Dec 16, 2002 2.367 2.486 2.348 2.461 85,568 +0.08(+3.45%)
Dec 13, 2002 2.423 2.423 2.367 2.379 41,991 +0.02(+0.80%)
Dec 12, 2002 2.493 2.493 2.335 2.360 58,471 -0.13(-5.32%)
Dec 11, 2002 2.556 2.613 2.430 2.493 421,661 -0.03(-1.25%)
Dec 10, 2002 2.524 2.600 2.367 2.524 929,842 +0.00(+0.00%)
Dec 09, 2002 2.651 2.651 2.524 2.524 379,669 -0.16(-5.88%)
Dec 06, 2002 2.657 2.714 2.575 2.682 83,349 +0.07(+2.66%)
Dec 05, 2002 2.619 2.638 2.562 2.613 15,053 -0.01(-0.24%)
Dec 04, 2002 2.651 2.682 2.619 2.619 10,933 +0.01(+0.24%)
Dec 03, 2002 2.682 2.682 2.613 2.613 16,955 -0.11(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.