Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.01	10.15	10.01	10.10	232,777	+0.04(+0.44%)
Dec 28, 2006	10.03	10.10	9.984	10.05	139,761	-0.03(-0.31%)
Dec 27, 2006	10.05	10.18	10.02	10.08	399,160	+0.06(+0.57%)
Dec 26, 2006	10.07	10.07	9.416	10.03	202,987	-0.08(-0.81%)
Dec 22, 2006	10.10	10.15	10.01	10.11	68,296	+0.01(+0.12%)
Dec 21, 2006	10.22	10.22	9.965	10.10	381,571	-0.03(-0.31%)
Dec 20, 2006	10.11	10.24	10.07	10.13	1,795,350	-0.01(-0.13%)
Dec 19, 2006	10.23	10.29	9.984	10.14	705,780	-0.02(-0.19%)
Dec 18, 2006	10.35	10.35	10.10	10.16	394,089	-0.14(-1.35%)
Dec 15, 2006	10.35	10.35	10.06	10.30	780,256	+0.17(+1.68%)
Dec 14, 2006	10.77	10.77	9.889	10.13	800,697	+0.28(+2.88%)
Dec 13, 2006	9.712	10.02	9.712	9.845	492,018	+0.16(+1.69%)
Dec 12, 2006	9.712	9.712	9.498	9.681	2,516,026	+0.03(+0.33%)
Dec 11, 2006	9.681	9.706	9.567	9.649	802,599	-0.01(-0.07%)
Dec 08, 2006	9.472	9.693	9.472	9.655	599,929	+0.13(+1.32%)
Dec 07, 2006	9.611	9.649	9.466	9.529	2,927,705	-0.08(-0.79%)
Dec 06, 2006	9.731	9.731	9.548	9.605	759,498	-0.09(-0.91%)
Dec 05, 2006	9.655	9.750	9.649	9.693	393,931	+0.01(+0.07%)
Dec 04, 2006	9.573	9.693	9.435	9.687	1,093,848	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.