Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.19	10.26	10.07	10.12	275,086	-0.08(-0.74%)
Dec 28, 2007	10.20	10.24	10.10	10.19	442,737	-0.04(-0.37%)
Dec 27, 2007	10.32	10.43	10.19	10.23	489,641	-0.12(-1.16%)
Dec 26, 2007	10.36	10.40	10.18	10.35	608,010	-0.09(-0.91%)
Dec 24, 2007	10.46	10.46	10.33	10.44	147,843	+0.03(+0.24%)
Dec 21, 2007	10.57	10.60	10.36	10.42	1,050,906	-0.01(-0.06%)
Dec 20, 2007	10.35	10.43	10.17	10.43	696,272	+0.27(+2.61%)
Dec 19, 2007	10.17	10.21	9.996	10.16	759,815	+0.08(+0.75%)
Dec 18, 2007	10.23	10.35	10.03	10.08	1,852,554	-0.18(-1.72%)
Dec 17, 2007	10.41	10.41	10.11	10.26	1,840,036	-0.30(-2.87%)
Dec 14, 2007	10.49	10.67	10.21	10.56	1,162,065	+0.07(+0.66%)
Dec 13, 2007	10.73	10.79	10.27	10.49	865,508	-0.23(-2.18%)
Dec 12, 2007	11.13	11.35	10.53	10.73	1,156,915	-0.18(-1.68%)
Dec 11, 2007	11.17	11.20	10.75	10.91	1,437,073	-0.30(-2.70%)
Dec 10, 2007	11.45	11.49	11.11	11.21	969,140	-0.10(-0.89%)
Dec 07, 2007	11.32	11.76	11.26	11.32	620,773	-0.11(-0.94%)
Dec 06, 2007	11.05	11.45	10.96	11.42	892,763	+0.34(+3.07%)
Dec 05, 2007	10.98	11.21	10.90	11.08	783,267	+0.32(+2.99%)
Dec 04, 2007	10.85	10.92	10.61	10.76	1,061,683	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.