Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.77	12.92	12.63	12.83	338,038	-0.01(-0.06%)
Dec 28, 2012	12.67	12.88	12.63	12.84	639,186	+0.05(+0.39%)
Dec 27, 2012	12.77	12.85	12.68	12.79	538,751	+0.04(+0.28%)
Dec 26, 2012	12.79	12.87	12.66	12.75	725,368	-0.06(-0.44%)
Dec 24, 2012	12.75	12.89	12.72	12.81	252,935	-0.02(-0.17%)
Dec 21, 2012	12.78	12.88	12.66	12.83	903,991	-0.01(-0.11%)
Dec 20, 2012	12.87	12.99	12.81	12.84	1,051,581	-0.06(-0.44%)
Dec 19, 2012	13.03	13.04	12.86	12.90	505,128	-0.08(-0.65%)
Dec 18, 2012	12.96	13.03	12.82	12.99	721,594	+0.04(+0.33%)
Dec 17, 2012	12.77	12.94	12.70	12.94	633,074	+0.14(+1.10%)
Dec 14, 2012	12.65	12.82	12.62	12.80	692,787	+0.13(+1.06%)
Dec 13, 2012	12.64	12.71	12.62	12.67	1,051,384	+0.01(+0.11%)
Dec 12, 2012	12.71	12.75	12.55	12.65	1,123,053	-0.01(-0.06%)
Dec 11, 2012	12.60	12.82	12.58	12.66	1,940,504	+0.08(+0.67%)
Dec 10, 2012	12.56	12.62	12.42	12.58	1,218,856	+0.14(+1.14%)
Dec 07, 2012	12.20	12.53	12.16	12.44	1,092,790	+0.15(+1.21%)
Dec 06, 2012	12.25	12.38	12.24	12.29	474,919	+0.08(+0.64%)
Dec 05, 2012	12.12	12.33	12.12	12.21	528,294	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.