Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.229 9.415 9.415 9.415 1,931,390 +0.14(+1.50%)
Dec 30, 2015 9.369 9.377 9.249 9.276 489,418 -0.15(-1.56%)
Dec 29, 2015 9.547 9.555 9.384 9.423 651,813 -0.07(-0.73%)
Dec 28, 2015 9.547 9.563 9.446 9.493 498,673 -0.12(-1.21%)
Dec 24, 2015 9.594 9.609 9.609 9.609 703,802 -0.07(-0.72%)
Dec 23, 2015 9.578 9.687 9.570 9.679 955,609 +0.14(+1.46%)
Dec 22, 2015 9.710 9.718 9.470 9.539 1,259,608 -0.16(-1.68%)
Dec 21, 2015 9.834 9.911 9.663 9.702 1,306,614 -0.02(-0.24%)
Dec 18, 2015 9.791 9.795 9.477 9.725 2,334,977 +0.14(+1.46%)
Dec 17, 2015 9.377 9.671 9.377 9.586 2,801,870 +0.40(+4.39%)
Dec 16, 2015 8.873 9.245 8.850 9.183 1,825,048 +0.35(+3.95%)
Dec 15, 2015 8.912 9.021 8.788 8.834 1,798,581 +0.04(+0.44%)
Dec 14, 2015 8.912 8.935 8.718 8.796 2,431,944 -0.05(-0.53%)
Dec 11, 2015 9.136 9.136 8.842 8.842 1,440,463 -0.36(-3.96%)
Dec 10, 2015 9.222 9.284 9.183 9.206 1,346,589 -0.04(-0.42%)
Dec 09, 2015 9.105 9.369 9.105 9.245 926,550 +0.16(+1.79%)
Dec 08, 2015 9.136 9.167 9.028 9.082 852,452 -0.15(-1.68%)
Dec 07, 2015 9.198 9.276 9.160 9.237 1,117,838 -0.01(-0.08%)
Dec 04, 2015 9.167 9.276 9.121 9.245 805,448 +0.08(+0.85%)
Dec 03, 2015 9.346 9.346 9.156 9.167 931,243 -0.10(-1.09%)
Dec 02, 2015 9.400 9.400 9.229 9.268 855,491 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.