Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.279 1.294 1.258 1.294 16,229 +0.02(+1.71%)
Dec 30, 2010 1.279 1.279 1.250 1.272 10,422 +0.02(+1.74%)
Dec 29, 2010 1.236 1.265 1.228 1.250 35,557 -0.01(-1.14%)
Dec 28, 2010 1.258 1.272 1.236 1.265 14,339 +0.00(+0.00%)
Dec 27, 2010 1.301 1.316 1.221 1.265 62,629 -0.04(-3.33%)
Dec 23, 2010 1.330 1.345 1.308 1.308 2,593 -0.01(-0.55%)
Dec 22, 2010 1.308 1.345 1.301 1.316 19,705 +0.00(+0.00%)
Dec 21, 2010 1.316 1.359 1.316 1.316 1,117,865 -0.01(-1.09%)
Dec 20, 2010 1.359 1.359 1.330 1.330 12,532 -0.03(-2.14%)
Dec 17, 2010 1.367 1.367 1.352 1.359 20,228 -0.01(-1.06%)
Dec 16, 2010 1.359 1.381 1.352 1.374 82,301 +0.02(+1.61%)
Dec 15, 2010 1.323 1.359 1.301 1.352 11,714 +0.00(+0.00%)
Dec 14, 2010 1.337 1.359 1.337 1.352 15,607 -0.01(-0.53%)
Dec 13, 2010 1.345 1.367 1.345 1.359 51,820 +0.04(+3.26%)
Dec 10, 2010 1.243 1.345 1.163 1.316 45,667 +0.04(+2.90%)
Dec 09, 2010 1.250 1.279 1.250 1.279 3,955 +0.01(+0.57%)
Dec 08, 2010 1.250 1.272 1.221 1.272 36,912 -0.01(-1.13%)
Dec 07, 2010 1.243 1.294 1.243 1.287 7,401 +0.00(+0.00%)
Dec 06, 2010 1.236 1.294 1.236 1.287 36,185 -0.02(-1.67%)
Dec 03, 2010 1.279 1.323 1.258 1.308 3,852 -0.01(-1.10%)
Dec 02, 2010 1.323 1.323 1.323 1.323 4,058 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.