Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.267	1.274	1.177	1.259	42,486	+0.02(+1.81%)
Dec 28, 2012	1.222	1.319	1.162	1.237	31,339	+0.01(+1.23%)
Dec 27, 2012	1.237	1.258	1.155	1.222	29,868	+0.03(+2.49%)
Dec 26, 2012	1.259	1.259	1.192	1.192	9,972	-0.07(-5.33%)
Dec 24, 2012	1.229	1.259	1.192	1.259	6,747	-0.01(-0.59%)
Dec 21, 2012	1.282	1.289	1.192	1.267	25,423	-0.01(-0.58%)
Dec 20, 2012	1.282	1.296	1.237	1.274	13,421	-0.01(-0.58%)
Dec 19, 2012	1.289	1.304	1.274	1.282	8,002	-0.02(-1.71%)
Dec 18, 2012	1.274	1.334	1.274	1.304	13,962	+0.04(+3.55%)
Dec 17, 2012	1.282	1.304	1.259	1.259	11,956	+0.03(+2.42%)
Dec 14, 2012	1.229	1.282	1.222	1.229	9,541	+0.01(+1.23%)
Dec 13, 2012	1.378	1.378	1.207	1.214	32,428	-0.14(-10.44%)
Dec 12, 2012	1.311	1.401	1.311	1.356	9,797	+0.07(+5.20%)
Dec 11, 2012	1.304	1.311	1.289	1.289	19,193	-0.01(-1.14%)
Dec 10, 2012	1.304	1.311	1.200	1.304	65,900	+0.04(+3.55%)
Dec 07, 2012	1.229	1.311	1.200	1.259	29,380	+0.05(+4.32%)
Dec 06, 2012	1.192	1.229	1.170	1.207	31,180	-0.02(-1.82%)
Dec 05, 2012	1.229	1.304	1.207	1.229	26,730	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.