Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.789 1.853 1.853 1.853 17,982 +0.02(+1.30%)
Dec 30, 2015 1.813 1.829 1.765 1.829 6,735 +0.03(+1.51%)
Dec 29, 2015 1.802 1.802 1.802 1.802 266 +0.00(+0.25%)
Dec 28, 2015 1.789 1.797 1.750 1.797 10,867 +0.01(+0.44%)
Dec 24, 2015 1.750 1.789 1.789 1.789 7,922 +0.04(+2.27%)
Dec 23, 2015 1.788 1.805 1.750 1.750 7,041 -0.04(-2.22%)
Dec 22, 2015 1.805 1.829 1.765 1.789 11,313 -0.02(-0.97%)
Dec 21, 2015 1.805 1.807 1.781 1.807 4,676 +0.03(+1.88%)
Dec 18, 2015 1.694 1.773 1.694 1.773 15,716 +0.09(+5.19%)
Dec 17, 2015 1.686 1.687 1.686 1.686 16,625 -0.06(-3.64%)
Dec 16, 2015 1.781 1.813 1.707 1.750 112,351 -0.00(-0.00%)
Dec 15, 2015 1.789 1.789 1.750 1.750 1,536 -0.01(-0.45%)
Dec 14, 2015 1.765 1.765 1.734 1.757 1,423 -0.01(-0.45%)
Dec 11, 2015 1.821 1.868 1.765 1.765 3,534 -0.02(-1.33%)
Dec 10, 2015 1.821 1.829 1.750 1.789 3,524 +0.04(+2.27%)
Dec 09, 2015 1.750 1.789 1.750 1.750 2,365 +0.00(+0.00%)
Dec 08, 2015 1.789 1.829 1.750 1.750 24,928 -0.04(-2.22%)
Dec 07, 2015 1.813 1.829 1.789 1.789 8,948 -0.01(-0.44%)
Dec 04, 2015 1.773 1.797 1.773 1.797 1,542 -0.02(-1.31%)
Dec 03, 2015 1.845 1.845 1.805 1.821 3,664 -0.01(-0.61%)
Dec 02, 2015 1.821 1.832 1.805 1.832 10,967 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.