Indicators

Western Copper Corp (NY: WRN )

1.236 +0.026 (+2.12%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.600	1.600	1.530	1.540	21,016	-0.02(-1.28%)
Dec 29, 2011	1.620	1.620	1.490	1.560	95,185	-0.04(-2.50%)
Dec 28, 2011	1.510	1.600	1.492	1.600	87,653	+0.13(+8.84%)
Dec 27, 2011	1.650	1.660	1.330	1.470	110,349	-0.17(-10.37%)
Dec 23, 2011	1.550	1.640	1.470	1.640	87,790	+0.07(+4.46%)
Dec 21, 2011	1.540	1.570	1.490	1.570	63,300	+0.06(+3.97%)
Dec 20, 2011	1.560	1.580	1.500	1.510	83,185	+0.05(+3.42%)
Dec 19, 2011	1.400	1.480	1.390	1.460	32,920	+0.06(+4.29%)
Dec 16, 2011	1.560	1.600	1.370	1.400	125,935	-0.16(-10.26%)
Dec 15, 2011	1.600	1.617	1.550	1.560	16,558	-0.02(-1.27%)
Dec 14, 2011	1.600	1.600	1.540	1.580	27,390	-0.04(-2.47%)
Dec 13, 2011	1.710	1.710	1.618	1.620	63,722	-0.09(-5.26%)
Dec 12, 2011	1.730	1.740	1.700	1.710	59,806	-0.12(-6.56%)
Dec 09, 2011	1.850	1.890	1.830	1.830	7,630	+0.04(+2.23%)
Dec 08, 2011	1.980	1.980	1.790	1.790	25,691	-0.15(-7.73%)
Dec 07, 2011	1.810	1.950	1.770	1.940	42,168	+0.07(+3.74%)
Dec 06, 2011	1.740	1.870	1.730	1.870	143,355	+0.19(+11.31%)
Dec 05, 2011	1.830	1.830	1.640	1.680	177,306	-0.10(-5.62%)
Dec 02, 2011	1.800	1.800	1.710	1.780	83,852	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.