Indicators

Western Copper Corp (NY: WRN )

1.430 -0.070 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.270	1.460	1.250	1.420	256,380	+0.14(+10.94%)
Dec 28, 2012	1.250	1.300	1.220	1.280	105,488	+0.00(+0.00%)
Dec 27, 2012	1.380	1.380	1.200	1.280	241,633	-0.08(-5.88%)
Dec 26, 2012	1.130	1.860	1.130	1.360	774,579	+0.30(+28.30%)
Dec 24, 2012	0.9900	1.090	0.9900	1.060	169,424	+0.12(+12.77%)
Dec 21, 2012	0.8800	0.9600	0.7010	0.9400	213,089	+0.08(+9.30%)
Dec 20, 2012	0.9000	0.9400	0.8600	0.8600	49,250	-0.01(-1.15%)
Dec 19, 2012	0.8500	0.9101	0.8500	0.8700	54,384	+0.01(+1.16%)
Dec 18, 2012	0.8100	0.8700	0.8100	0.8600	67,575	+0.07(+8.86%)
Dec 17, 2012	0.8100	0.8100	0.7665	0.7900	24,155	-0.03(-3.65%)
Dec 14, 2012	0.8000	0.8200	0.7500	0.8199	7,184	+0.06(+7.88%)
Dec 13, 2012	0.7600	0.8100	0.7200	0.7600	87,608	-0.02(-2.56%)
Dec 12, 2012	0.7900	0.8100	0.7800	0.7800	22,400	-0.01(-1.27%)
Dec 11, 2012	0.7500	0.8400	0.7500	0.7900	88,460	-0.03(-3.66%)
Dec 10, 2012	0.8200	0.8500	0.8200	0.8200	3,160	-0.00(-0.01%)
Dec 07, 2012	0.8100	0.8552	0.8100	0.8201	5,088	-0.03(-3.52%)
Dec 06, 2012	0.8000	0.8500	0.7900	0.8500	23,786	+0.06(+7.59%)
Dec 05, 2012	0.7400	0.8100	0.7400	0.7900	26,600	+0.06(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.