Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7200 0.7000 0.7000 0.7000 101,500 +0.01(+1.16%)
Dec 30, 2013 0.6411 0.7300 0.6300 0.6920 61,916 +0.03(+3.78%)
Dec 27, 2013 0.6199 0.6898 0.6100 0.6668 89,916 +0.04(+5.84%)
Dec 26, 2013 0.5898 0.8600 0.5898 0.6300 53,853 +0.04(+7.36%)
Dec 24, 2013 0.5900 0.5900 0.5601 0.5868 49,860 +0.02(+2.95%)
Dec 23, 2013 0.5500 0.5700 0.5500 0.5700 6,013 +0.00(+0.00%)
Dec 20, 2013 0.5310 0.5700 0.5310 0.5700 49,945 +0.04(+7.34%)
Dec 19, 2013 0.5310 0.5500 0.5300 0.5310 34,798 -0.02(-3.42%)
Dec 18, 2013 0.5201 0.5500 0.5201 0.5498 15,715 +0.02(+3.74%)
Dec 17, 2013 0.5480 0.5500 0.5200 0.5300 34,660 -0.01(-1.49%)
Dec 16, 2013 0.5100 0.5390 0.5100 0.5380 25,180 +0.02(+3.96%)
Dec 13, 2013 0.5200 0.5500 0.5001 0.5175 26,002 +0.00(+0.84%)
Dec 12, 2013 0.5100 0.5200 0.5100 0.5132 5,300 -0.00(-0.91%)
Dec 11, 2013 0.5100 0.5270 0.5030 0.5179 26,566 -0.01(-2.26%)
Dec 10, 2013 0.5800 0.5800 0.5100 0.5299 46,743 -0.04(-6.21%)
Dec 09, 2013 0.5331 0.5650 0.5300 0.5650 18,202 +0.04(+7.17%)
Dec 06, 2013 0.5200 0.5299 0.5100 0.5272 4,430 +0.02(+3.37%)
Dec 05, 2013 0.5002 0.5200 0.5001 0.5100 22,650 +0.01(+1.96%)
Dec 04, 2013 0.5200 0.5300 0.5002 0.5002 29,830 -0.03(-5.62%)
Dec 03, 2013 0.5480 0.5500 0.5200 0.5300 32,400 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.