Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.430 +0.020 (+1.41%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2900 0.2673 0.2673 0.2673 15,300 -0.02(-7.83%)
Dec 30, 2015 0.2562 0.2900 0.2562 0.2900 30,147 +0.03(+11.62%)
Dec 29, 2015 0.2705 0.2748 0.2579 0.2598 9,777 +0.01(+3.92%)
Dec 28, 2015 0.2877 0.2877 0.2500 0.2500 6,331 -0.01(-3.55%)
Dec 24, 2015 0.2500 0.2592 0.2592 0.2592 208,800 -0.02(-6.66%)
Dec 23, 2015 0.2918 0.2918 0.2753 0.2777 11,317 +0.01(+1.87%)
Dec 22, 2015 0.2601 0.2809 0.2601 0.2726 28,661 +0.04(+16.45%)
Dec 21, 2015 0.2412 0.2718 0.2339 0.2341 264,233 -0.02(-9.58%)
Dec 18, 2015 0.2193 0.2599 0.2193 0.2589 7,505 +0.02(+9.98%)
Dec 17, 2015 0.2369 0.2369 0.2190 0.2354 8,200 +0.00(+0.99%)
Dec 16, 2015 0.2262 0.2340 0.2262 0.2331 1,570 +0.00(+1.35%)
Dec 15, 2015 0.2371 0.2372 0.2300 0.2300 26,015 -0.01(-2.29%)
Dec 14, 2015 0.2340 0.2354 0.2300 0.2354 12,080 +0.00(+1.82%)
Dec 11, 2015 0.2350 0.2374 0.2213 0.2312 18,418 -0.02(-7.22%)
Dec 10, 2015 0.2500 0.2501 0.2478 0.2492 16,104 +0.00(+0.56%)
Dec 09, 2015 0.2482 0.2596 0.2478 0.2478 4,470 -0.01(-4.66%)
Dec 08, 2015 0.2470 0.2600 0.2266 0.2599 40,181 -0.00(-1.33%)
Dec 07, 2015 0.2651 0.2651 0.2503 0.2634 29,520 -0.00(-1.01%)
Dec 04, 2015 0.2566 0.2661 0.2566 0.2661 1,345 -0.00(-0.26%)
Dec 03, 2015 0.2686 0.2686 0.2668 0.2668 3,500 +0.00(+0.08%)
Dec 02, 2015 0.2590 0.2695 0.2561 0.2666 15,400 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.