Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.380 1.380 1.380 0 -0.01(-0.72%)
Dec 29, 2016 1.460 1.460 1.350 1.390 302,059 -0.02(-1.42%)
Dec 28, 2016 1.380 1.580 1.320 1.410 686,815 -0.15(-9.62%)
Dec 27, 2016 1.190 1.800 1.190 1.560 1,129,905 +0.38(+32.20%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 22, 2016 1.130 1.160 1.100 1.130 188,278 -0.01(-0.88%)
Dec 21, 2016 1.100 1.150 1.080 1.140 270,550 +0.06(+5.56%)
Dec 20, 2016 1.030 1.080 1.030 1.080 117,840 +0.05(+4.85%)
Dec 19, 2016 1.070 1.080 1.030 1.030 76,898 -0.04(-3.74%)
Dec 16, 2016 1.030 1.120 1.030 1.070 347,306 +0.03(+2.88%)
Dec 15, 2016 1.010 1.040 0.9872 1.040 187,672 +0.03(+2.97%)
Dec 14, 2016 1.100 1.100 1.010 1.010 260,056 -0.06(-5.62%)
Dec 13, 2016 1.070 1.100 1.010 1.070 144,195 -0.02(-1.83%)
Dec 12, 2016 1.150 1.150 1.070 1.090 229,714 -0.05(-4.39%)
Dec 09, 2016 1.030 1.150 1.027 1.140 618,075 +0.12(+11.76%)
Dec 08, 2016 0.9150 1.040 0.9150 1.020 568,823 +0.10(+10.87%)
Dec 07, 2016 0.9400 0.9500 0.9162 0.9200 54,577 -0.02(-1.60%)
Dec 06, 2016 0.8999 0.9399 0.8908 0.9350 62,857 +0.03(+2.93%)
Dec 05, 2016 0.9100 0.9100 0.8925 0.9084 16,504 +0.01(+0.94%)
Dec 02, 2016 0.9098 0.9099 0.8855 0.8999 44,196 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.