Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4200	0.4800	0.4100	0.4500	144,100	+0.04(+9.76%)
Dec 28, 2018	0.3800	0.4200	0.3800	0.4100	75,200	+0.03(+7.41%)
Dec 27, 2018	0.4200	0.4200	0.3813	0.3817	49,096	-0.04(-9.12%)
Dec 26, 2018	0.3800	0.4200	0.3500	0.4200	63,341	+0.02(+5.00%)
Dec 24, 2018	0.4300	0.4300	0.3900	0.4000	84,000	+0.00(+0.00%)
Dec 21, 2018	0.4300	0.4400	0.3900	0.4000	56,400	-0.04(-8.32%)
Dec 20, 2018	0.4400	0.4696	0.4300	0.4363	62,184	-0.00(-0.93%)
Dec 19, 2018	0.4248	0.4558	0.4248	0.4404	34,607	+0.02(+5.46%)
Dec 18, 2018	0.4400	0.4401	0.4100	0.4176	202,715	-0.02(-5.09%)
Dec 17, 2018	0.4800	0.4800	0.4400	0.4400	28,415	-0.02(-4.35%)
Dec 14, 2018	0.4650	0.4800	0.4560	0.4600	31,400	-0.01(-2.89%)
Dec 13, 2018	0.4679	0.4799	0.4600	0.4737	30,706	+0.01(+2.44%)
Dec 12, 2018	0.4800	0.4800	0.4600	0.4624	26,233	+0.00(+0.52%)
Dec 11, 2018	0.4878	0.4878	0.4491	0.4600	24,126	-0.00(-0.33%)
Dec 10, 2018	0.5000	0.5000	0.4217	0.4615	57,615	-0.01(-1.81%)
Dec 07, 2018	0.4900	0.5200	0.4700	0.4700	54,000	-0.02(-4.08%)
Dec 06, 2018	0.4900	0.5000	0.4800	0.4900	54,325	+0.01(+2.08%)
Dec 04, 2018	0.5200	0.5200	0.4800	0.4800	41,300	-0.06(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.