Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8200 0.8399 0.8200 0.8249 145,500 +0.01(+1.04%)
Dec 30, 2019 0.8300 0.8300 0.7910 0.8164 219,353 -0.01(-0.77%)
Dec 27, 2019 0.8700 0.8700 0.8100 0.8227 168,400 -0.04(-4.67%)
Dec 26, 2019 0.8500 0.8851 0.8500 0.8630 81,716 +0.03(+3.99%)
Dec 24, 2019 0.8163 0.8299 0.8010 0.8299 18,100 +0.01(+1.68%)
Dec 23, 2019 0.8500 0.8500 0.8000 0.8162 132,535 +0.00(+0.39%)
Dec 20, 2019 0.8500 0.8500 0.8001 0.8130 87,500 -0.02(-2.54%)
Dec 19, 2019 0.8700 0.8700 0.8299 0.8342 278,426 -0.02(-2.91%)
Dec 18, 2019 0.8400 0.8800 0.8308 0.8592 142,804 +0.01(+1.56%)
Dec 17, 2019 0.8700 0.8700 0.8200 0.8460 169,600 -0.02(-2.76%)
Dec 16, 2019 0.8100 0.8700 0.8000 0.8700 187,227 +0.09(+10.88%)
Dec 13, 2019 0.7700 0.7965 0.7600 0.7846 89,600 +0.01(+1.90%)
Dec 12, 2019 0.8000 0.8000 0.7531 0.7700 156,427 -0.02(-2.53%)
Dec 11, 2019 0.7600 0.7900 0.7500 0.7900 208,093 +0.04(+5.33%)
Dec 10, 2019 0.7700 0.7700 0.7249 0.7500 141,448 +0.01(+0.96%)
Dec 09, 2019 0.7250 0.7429 0.7235 0.7429 19,627 +0.02(+2.98%)
Dec 06, 2019 0.7285 0.7349 0.7150 0.7214 76,300 -0.00(-0.51%)
Dec 05, 2019 0.7015 0.7251 0.7015 0.7251 34,275 +0.03(+3.59%)
Dec 04, 2019 0.7200 0.7300 0.7000 0.7000 55,538 -0.02(-2.83%)
Dec 03, 2019 0.7200 0.7399 0.7132 0.7204 42,454 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.