Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.790 1.810 1.750 1.780 104,312 -0.03(-1.66%)
Dec 29, 2022 1.730 1.810 1.720 1.810 137,948 +0.09(+5.23%)
Dec 28, 2022 1.870 1.870 1.710 1.720 146,768 -0.10(-5.49%)
Dec 27, 2022 1.760 1.831 1.760 1.820 55,697 +0.07(+4.00%)
Dec 23, 2022 1.800 1.800 1.740 1.750 55,341 -0.05(-2.78%)
Dec 22, 2022 1.800 1.804 1.730 1.800 157,396 +0.01(+0.56%)
Dec 21, 2022 1.710 1.790 1.710 1.790 155,434 +0.11(+6.55%)
Dec 20, 2022 1.690 1.740 1.670 1.680 91,008 -0.01(-0.59%)
Dec 19, 2022 1.750 1.750 1.670 1.690 195,466 -0.03(-1.74%)
Dec 16, 2022 1.740 1.760 1.720 1.720 109,673 -0.03(-1.71%)
Dec 15, 2022 1.800 1.840 1.720 1.750 155,838 -0.09(-4.89%)
Dec 14, 2022 1.940 1.940 1.801 1.840 107,877 -0.07(-3.66%)
Dec 13, 2022 1.890 1.970 1.840 1.910 376,610 +0.02(+1.06%)
Dec 12, 2022 1.770 1.900 1.770 1.890 227,094 +0.15(+8.62%)
Dec 09, 2022 1.730 1.785 1.710 1.740 160,098 +0.00(+0.06%)
Dec 08, 2022 1.670 1.750 1.670 1.739 102,980 +0.07(+4.13%)
Dec 07, 2022 1.700 1.700 1.655 1.670 64,552 -0.03(-1.76%)
Dec 06, 2022 1.740 1.750 1.680 1.700 71,655 -0.04(-2.30%)
Dec 05, 2022 1.740 1.750 1.720 1.740 255,853 +0.03(+1.75%)
Dec 02, 2022 1.680 1.740 1.660 1.710 165,757 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.