Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.390	1.400	1.310	1.330	142,388	-0.04(-2.92%)
Dec 28, 2023	1.430	1.440	1.370	1.370	96,955	-0.07(-4.86%)
Dec 27, 2023	1.410	1.470	1.410	1.440	169,735	+0.03(+2.13%)
Dec 26, 2023	1.380	1.450	1.380	1.410	86,530	+0.02(+1.44%)
Dec 22, 2023	1.390	1.450	1.380	1.390	545,401	-0.03(-2.11%)
Dec 21, 2023	1.410	1.420	1.360	1.420	216,379	+0.06(+4.41%)
Dec 20, 2023	1.370	1.400	1.355	1.360	124,164	-0.01(-0.73%)
Dec 19, 2023	1.360	1.420	1.360	1.370	129,221	+0.00(+0.00%)
Dec 18, 2023	1.320	1.400	1.320	1.370	122,498	+0.04(+3.01%)
Dec 15, 2023	1.330	1.400	1.300	1.330	329,791	-0.01(-0.75%)
Dec 14, 2023	1.330	1.360	1.300	1.340	178,949	+0.04(+3.08%)
Dec 13, 2023	1.240	1.300	1.240	1.300	104,018	+0.04(+3.17%)
Dec 12, 2023	1.240	1.260	1.210	1.260	214,790	+0.01(+0.40%)
Dec 11, 2023	1.250	1.290	1.250	1.255	76,881	-0.03(-1.95%)
Dec 08, 2023	1.260	1.280	1.240	1.280	69,453	+0.03(+2.40%)
Dec 07, 2023	1.240	1.270	1.240	1.250	43,991	+0.00(+0.00%)
Dec 06, 2023	1.230	1.280	1.221	1.250	147,934	+0.01(+0.81%)
Dec 05, 2023	1.300	1.300	1.220	1.240	79,178	-0.04(-3.13%)
Dec 04, 2023	1.350	1.350	1.270	1.280	117,930	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.