Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.78	58.92	58.69	58.84	1,165,579	-0.05(-0.08%)
Dec 28, 2006	59.15	59.19	58.59	58.88	1,623,545	-0.13(-0.23%)
Dec 27, 2006	59.40	59.43	59.02	59.02	1,263,575	-0.64(-1.07%)
Dec 26, 2006	59.51	59.67	59.45	59.65	745,790	+0.18(+0.30%)
Dec 22, 2006	59.77	59.78	59.35	59.47	2,154,105	-0.46(-0.77%)
Dec 21, 2006	59.69	60.01	59.61	59.93	1,158,365	+0.30(+0.50%)
Dec 20, 2006	59.65	59.67	59.58	59.63	506,211	-0.01(-0.01%)
Dec 19, 2006	59.55	59.75	59.55	59.64	1,398,846	-0.08(-0.13%)
Dec 18, 2006	59.69	59.77	59.61	59.72	663,426	+0.02(+0.03%)
Dec 15, 2006	60.27	60.32	59.61	59.70	1,746,641	+0.03(+0.06%)
Dec 14, 2006	59.76	59.81	59.61	59.67	1,033,315	-0.22(-0.37%)
Dec 13, 2006	60.09	60.11	59.76	59.89	1,830,508	-0.54(-0.89%)
Dec 12, 2006	60.37	60.53	60.18	60.43	1,335,419	+0.13(+0.21%)
Dec 11, 2006	60.30	60.37	60.22	60.30	1,093,736	+0.26(+0.43%)
Dec 08, 2006	60.45	60.53	60.01	60.04	3,141,729	-0.44(-0.73%)
Dec 07, 2006	60.54	60.61	60.38	60.48	1,111,020	-0.05(-0.08%)
Dec 06, 2006	60.57	60.67	60.47	60.53	1,406,962	-0.12(-0.20%)
Dec 05, 2006	60.78	60.89	60.55	60.65	2,756,058	-0.29(-0.47%)
Dec 04, 2006	60.74	60.96	60.69	60.93	692,434	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.