Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.932 7.932 7.932 690,333 -0.12(-1.44%)
Dec 30, 2020 8.038 8.192 7.946 8.047 690,333 +0.10(+1.21%)
Dec 29, 2020 7.643 7.994 7.643 7.951 999,667 +0.34(+4.42%)
Dec 28, 2020 7.604 7.691 7.489 7.614 447,055 +0.01(+0.13%)
Dec 24, 2020 7.691 7.701 7.595 7.604 380,536 -0.04(-0.50%)
Dec 23, 2020 7.335 7.662 7.335 7.643 1,703,405 +0.28(+3.79%)
Dec 22, 2020 7.556 7.556 7.349 7.364 1,087,346 -0.16(-2.17%)
Dec 21, 2020 7.739 7.797 7.436 7.527 1,460,325 -0.39(-4.98%)
Dec 18, 2020 8.095 8.221 7.860 7.922 2,086,143 -0.16(-2.02%)
Dec 17, 2020 7.989 8.200 7.912 8.086 4,739,130 +0.18(+2.31%)
Dec 16, 2020 7.893 7.941 7.816 7.903 1,520,560 -0.01(-0.12%)
Dec 15, 2020 7.672 7.946 7.651 7.912 740,381 +0.20(+2.62%)
Dec 14, 2020 7.903 7.961 7.710 7.710 699,980 -0.13(-1.72%)
Dec 11, 2020 7.864 7.941 7.739 7.845 904,019 -0.07(-0.85%)
Dec 10, 2020 7.710 7.946 7.672 7.912 1,291,971 +0.17(+2.24%)
Dec 09, 2020 7.999 8.038 7.604 7.739 1,795,561 -0.20(-2.55%)
Dec 08, 2020 7.980 8.172 7.922 7.941 1,109,412 -0.10(-1.20%)
Dec 07, 2020 8.230 8.278 7.961 8.038 1,152,244 -0.20(-2.45%)
Dec 04, 2020 8.269 8.452 8.192 8.240 1,870,579 +0.08(+0.94%)
Dec 03, 2020 7.922 8.264 7.884 8.163 1,651,815 +0.31(+3.92%)
Dec 02, 2020 7.932 8.042 7.831 7.855 954,986 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.