Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.000 3.030 2.960 3.020 51,700 +0.03(+1.00%)
Dec 30, 2004 2.950 3.000 2.890 2.990 128,200 +0.10(+3.46%)
Dec 29, 2004 2.940 2.960 2.820 2.890 220,300 -0.15(-4.93%)
Dec 28, 2004 3.050 3.050 2.940 3.040 66,000 +0.04(+1.33%)
Dec 27, 2004 2.920 3.080 2.920 3.000 164,000 +0.15(+5.26%)
Dec 23, 2004 2.800 2.900 2.800 2.850 159,200 +0.05(+1.79%)
Dec 22, 2004 2.980 2.980 2.780 2.800 183,800 -0.13(-4.44%)
Dec 21, 2004 2.960 2.990 2.900 2.930 130,900 +0.00(+0.00%)
Dec 20, 2004 3.020 3.060 2.910 2.930 178,600 -0.12(-3.93%)
Dec 17, 2004 2.990 3.060 2.950 3.050 117,900 +0.08(+2.69%)
Dec 16, 2004 2.950 2.970 2.900 2.970 125,200 -0.02(-0.67%)
Dec 15, 2004 2.900 2.990 2.880 2.990 210,500 +0.14(+4.91%)
Dec 14, 2004 2.870 2.880 2.790 2.850 92,100 +0.00(+0.00%)
Dec 13, 2004 2.910 2.980 2.840 2.850 132,700 -0.06(-2.06%)
Dec 10, 2004 2.940 2.940 2.820 2.910 428,200 -0.03(-1.02%)
Dec 09, 2004 2.870 2.960 2.750 2.940 763,900 +0.07(+2.44%)
Dec 08, 2004 2.610 2.920 2.510 2.870 1,478,900 +0.15(+5.51%)
Dec 07, 2004 2.860 2.860 2.700 2.720 265,800 -0.14(-4.90%)
Dec 06, 2004 2.820 2.910 2.770 2.860 347,900 +0.03(+1.06%)
Dec 03, 2004 2.760 2.900 2.640 2.830 321,000 +0.06(+2.17%)
Dec 02, 2004 2.920 3.030 2.750 2.770 709,200 -0.19(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.