Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.590 7.800 7.460 7.720 13,433,101 -0.03(-0.39%)
Dec 30, 2008 7.410 7.750 7.290 7.750 14,355,028 +0.27(+3.61%)
Dec 29, 2008 7.200 7.630 7.120 7.480 21,381,484 +0.53(+7.63%)
Dec 26, 2008 6.800 7.080 6.670 6.950 9,064,202 +0.17(+2.51%)
Dec 24, 2008 6.670 6.880 6.540 6.780 5,266,778 +0.02(+0.30%)
Dec 23, 2008 6.520 6.820 6.340 6.760 13,601,865 +0.19(+2.89%)
Dec 22, 2008 7.070 7.130 6.420 6.570 13,111,023 -0.21(-3.10%)
Dec 19, 2008 6.280 6.820 6.220 6.780 21,399,644 +0.15(+2.26%)
Dec 18, 2008 6.750 6.880 6.370 6.630 23,034,596 -0.25(-3.63%)
Dec 17, 2008 7.160 7.330 6.780 6.880 26,702,356 -0.09(-1.29%)
Dec 16, 2008 6.600 6.970 6.290 6.970 27,264,364 +0.43(+6.57%)
Dec 15, 2008 6.420 6.760 6.270 6.540 25,223,372 +0.41(+6.69%)
Dec 12, 2008 5.760 6.390 5.650 6.130 19,448,072 +0.17(+2.85%)
Dec 11, 2008 5.950 6.550 5.860 5.960 36,687,384 +0.28(+4.93%)
Dec 10, 2008 5.270 5.750 5.150 5.680 42,812,648 +0.44(+8.40%)
Dec 09, 2008 5.070 5.430 4.950 5.240 16,122,363 +0.07(+1.35%)
Dec 08, 2008 5.400 5.440 5.100 5.170 15,382,878 +0.23(+4.66%)
Dec 05, 2008 4.800 4.940 4.430 4.940 16,717,763 -0.02(-0.40%)
Dec 04, 2008 5.040 5.290 4.870 4.960 16,777,460 -0.16(-3.13%)
Dec 03, 2008 5.150 5.310 4.940 5.120 15,866,129 -0.18(-3.40%)
Dec 02, 2008 5.060 5.300 4.960 5.300 14,651,360 +0.43(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.