Indicators

Genworth Financial (NY: GNW )

6.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.450	6.590	6.450	6.550	5,226,509	+0.10(+1.55%)
Dec 29, 2011	6.290	6.490	6.280	6.450	4,542,431	+0.16(+2.54%)
Dec 28, 2011	6.390	6.420	6.220	6.290	4,918,734	-0.10(-1.56%)
Dec 27, 2011	6.460	6.570	6.390	6.390	4,116,371	-0.07(-1.08%)
Dec 23, 2011	6.380	6.710	6.300	6.460	3,744,363	+0.46(+7.67%)
Dec 21, 2011	5.920	6.100	5.880	6.000	13,089,611	+0.00(+0.00%)
Dec 20, 2011	5.940	6.070	5.840	6.000	10,868,766	+0.25(+4.35%)
Dec 19, 2011	6.300	6.320	5.690	5.750	10,540,045	-0.51(-8.15%)
Dec 16, 2011	6.320	6.500	6.200	6.260	6,992,126	+0.00(+0.00%)
Dec 15, 2011	6.390	6.480	6.220	6.260	6,064,798	+0.04(+0.64%)
Dec 14, 2011	6.230	6.380	6.070	6.220	11,052,422	-0.07(-1.11%)
Dec 13, 2011	6.500	6.630	6.220	6.290	9,207,106	-0.14(-2.18%)
Dec 12, 2011	6.610	6.650	6.290	6.430	7,277,160	-0.32(-4.74%)
Dec 09, 2011	6.600	6.810	6.600	6.750	7,807,955	+0.21(+3.21%)
Dec 08, 2011	6.870	7.050	6.510	6.540	11,545,098	-0.39(-5.63%)
Dec 07, 2011	6.640	6.940	6.550	6.930	7,399,649	+0.20(+2.97%)
Dec 06, 2011	6.660	6.890	6.470	6.730	7,551,731	+0.02(+0.30%)
Dec 05, 2011	6.760	6.820	6.571	6.710	9,806,427	+0.24(+3.71%)
Dec 02, 2011	6.640	6.830	6.460	6.470	9,411,312	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.