Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.125	7.155	7.116	7.125	154,215	-0.01(-0.12%)
Dec 28, 2006	7.152	7.152	7.116	7.134	45,756	-0.02(-0.25%)
Dec 27, 2006	7.170	7.187	7.127	7.152	45,191	-0.06(-0.81%)
Dec 26, 2006	7.276	7.276	7.170	7.210	62,137	+0.02(+0.32%)
Dec 22, 2006	7.168	7.223	7.168	7.187	22,030	+0.06(+0.89%)
Dec 21, 2006	7.125	7.147	7.090	7.124	44,626	-0.03(-0.47%)
Dec 20, 2006	7.187	7.207	7.079	7.157	96,031	+0.01(+0.15%)
Dec 19, 2006	7.152	7.200	7.125	7.147	51,405	+0.02(+0.30%)
Dec 18, 2006	7.143	7.143	7.116	7.125	99,985	+0.03(+0.37%)
Dec 15, 2006	7.162	7.162	7.095	7.099	117,497	-0.03(-0.37%)
Dec 14, 2006	7.131	7.145	7.113	7.125	25,420	+0.00(+0.00%)
Dec 13, 2006	7.145	7.168	7.085	7.125	81,344	-0.01(-0.15%)
Dec 12, 2006	7.155	7.157	7.090	7.136	28,244	+0.00(+0.02%)
Dec 11, 2006	7.129	7.193	7.111	7.134	35,588	+0.01(+0.10%)
Dec 08, 2006	7.086	7.168	7.086	7.127	18,641	+0.04(+0.62%)
Dec 07, 2006	7.056	7.125	7.034	7.083	147,436	-0.01(-0.12%)
Dec 06, 2006	7.097	7.170	7.046	7.092	92,641	+0.00(+0.00%)
Dec 05, 2006	7.037	7.108	7.037	7.092	62,702	+0.01(+0.15%)
Dec 04, 2006	7.161	7.162	7.028	7.081	194,322	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.