Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.650	9.650	9.650	0	-0.20(-2.03%)
Dec 28, 2017	10.65	10.95	9.800	9.850	1,406,799	+0.05(+0.51%)
Dec 27, 2017	9.900	9.900	9.500	9.800	501,828	+0.10(+1.03%)
Dec 26, 2017	9.450	10.50	9.450	9.700	840,727	+0.30(+3.19%)
Dec 22, 2017	9.750	10.10	9.300	9.400	432,399	-0.35(-3.59%)
Dec 21, 2017	9.250	9.950	9.250	9.750	501,778	+0.55(+5.98%)
Dec 20, 2017	9.450	9.550	9.200	9.200	302,609	-0.20(-2.13%)
Dec 19, 2017	9.750	9.750	9.350	9.400	336,627	-0.25(-2.59%)
Dec 18, 2017	10.00	10.00	9.350	9.650	401,231	-0.35(-3.50%)
Dec 15, 2017	10.15	10.20	9.800	10.00	627,231	-0.05(-0.50%)
Dec 14, 2017	9.700	10.20	9.675	10.05	361,615	+0.40(+4.15%)
Dec 13, 2017	10.00	10.40	9.400	9.650	553,660	-0.25(-2.53%)
Dec 12, 2017	10.90	10.90	9.850	9.900	406,119	-1.05(-9.59%)
Dec 11, 2017	11.00	11.25	10.80	10.95	244,091	-0.10(-0.90%)
Dec 08, 2017	10.60	11.25	10.40	11.05	349,626	+0.00(+0.00%)
Dec 07, 2017	10.80	10.85	10.40		365,623	+0.00(+0.00%)
Dec 06, 2017	11.30	11.30	10.30	10.75	641,323	-0.65(-5.70%)
Dec 05, 2017	11.30	11.78	11.11	11.40	725,602	+0.40(+3.64%)
Dec 04, 2017	12.85	12.85	10.30	11.00	934,256	-1.75(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.