Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.14	33.89	32.01	32.75	5,600	-1.00(-2.96%)
Dec 28, 2007	34.60	35.38	33.20	33.75	5,700	-1.38(-3.93%)
Dec 27, 2007	32.00	36.50	31.81	35.13	7,800	+3.10(+9.68%)
Dec 26, 2007	31.06	32.06	29.51	32.03	5,100	+0.32(+1.01%)
Dec 24, 2007	31.00	31.85	30.91	31.71	2,700	+0.79(+2.55%)
Dec 21, 2007	31.40	31.40	29.96	30.92	2,700	+0.03(+0.10%)
Dec 20, 2007	31.50	31.50	30.10	30.89	2,500	-0.81(-2.56%)
Dec 19, 2007	31.22	32.07	30.10	31.70	9,000	-0.29(-0.91%)
Dec 18, 2007	32.22	34.22	30.72	31.99	5,000	+0.27(+0.85%)
Dec 17, 2007	33.25	33.25	31.50	31.72	7,200	-2.00(-5.93%)
Dec 14, 2007	34.20	34.90	32.60	33.72	4,900	-0.98(-2.82%)
Dec 13, 2007	35.50	35.50	32.25	34.70	12,700	-1.30(-3.61%)
Dec 12, 2007	40.40	40.40	35.00	36.00	14,359	-3.50(-8.86%)
Dec 11, 2007	42.24	44.25	36.06	39.50	26,700	-1.75(-4.24%)
Dec 10, 2007	42.10	42.10	40.00	41.25	6,700	-0.46(-1.10%)
Dec 07, 2007	42.50	43.45	38.65	41.71	22,800	-0.79(-1.86%)
Dec 06, 2007	42.60	43.50	42.00	42.50	16,200	+0.16(+0.38%)
Dec 05, 2007	44.75	46.00	41.15	42.34	12,800	-1.66(-3.77%)
Dec 04, 2007	45.00	45.00	42.10	44.00	5,300	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.