Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.93	79.93	79.93	79.93	100	+1.68(+2.15%)
Dec 30, 2013	78.25	78.25	78.25	78.25	87	+0.00(+0.00%)
Dec 26, 2013	78.55	78.25	78.25	78.25	6,200	-0.31(-0.39%)
Dec 24, 2013	78.40	78.56	78.40	78.56	303	+0.06(+0.08%)
Dec 23, 2013	79.99	79.99	78.00	78.50	695	-1.05(-1.32%)
Dec 20, 2013	79.55	79.55	79.55	79.55	119	+0.55(+0.70%)
Dec 19, 2013	79.55	79.55	78.51	79.00	1,343	+0.50(+0.64%)
Dec 18, 2013	78.55	78.55	78.50	78.50	1,574	+0.39(+0.50%)
Dec 17, 2013	79.50	79.50	78.11	78.11	773	+0.11(+0.14%)
Dec 16, 2013	78.50	78.75	78.00	78.00	1,449	+2.50(+3.31%)
Dec 13, 2013	75.00	75.50	75.00	75.50	830	-0.50(-0.66%)
Dec 12, 2013	75.00	76.00	75.00	76.00	542	-0.98(-1.27%)
Dec 11, 2013	77.00	77.01	76.98	76.98	1,023	+0.47(+0.61%)
Dec 10, 2013	76.51	76.51	76.51	76.51	87	+0.00(+0.00%)
Dec 09, 2013	76.51	76.51	76.51	76.51	287	-0.54(-0.70%)
Dec 06, 2013	77.05	77.05	77.05	77.05	100	-1.20(-1.53%)
Dec 03, 2013	77.97	78.25	78.25	78.25	1,700	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.