Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.67 -0.45 (-2.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.556 8.556 8.556 0 -0.02(-0.19%)
Dec 29, 2016 8.838 8.913 8.473 8.573 781,849 -0.27(-3.10%)
Dec 28, 2016 8.938 9.038 8.764 8.847 617,554 -0.03(-0.37%)
Dec 27, 2016 8.971 9.145 8.872 8.880 430,297 -0.09(-1.02%)
Dec 23, 2016 8.971 8.971 8.971 0 +0.04(+0.46%)
Dec 22, 2016 9.536 9.536 8.855 8.930 1,022,122 -0.57(-6.03%)
Dec 21, 2016 9.552 9.613 9.361 9.502 647,790 -0.04(-0.43%)
Dec 20, 2016 9.569 9.627 9.428 9.544 648,403 +0.00(+0.00%)
Dec 19, 2016 9.461 9.652 9.461 9.544 1,331,779 +0.08(+0.88%)
Dec 16, 2016 9.610 9.784 9.436 9.461 942,282 -0.14(-1.47%)
Dec 15, 2016 9.461 9.843 9.295 9.602 1,023,935 +0.17(+1.85%)
Dec 14, 2016 9.610 9.776 9.428 9.428 1,250,843 -0.25(-2.57%)
Dec 13, 2016 9.776 9.984 9.444 9.677 1,178,533 -0.02(-0.26%)
Dec 12, 2016 9.809 9.901 9.428 9.701 1,178,903 -0.07(-0.68%)
Dec 09, 2016 9.784 9.959 9.660 9.768 1,222,616 +0.06(+0.60%)
Dec 08, 2016 9.212 9.809 9.212 9.710 2,228,017 +0.53(+5.79%)
Dec 07, 2016 9.328 9.386 9.112 9.179 721,644 -0.13(-1.43%)
Dec 06, 2016 9.237 9.361 9.129 9.311 755,256 +0.07(+0.81%)
Dec 05, 2016 9.162 9.428 9.079 9.237 1,246,082 +0.17(+1.92%)
Dec 02, 2016 9.038 9.121 8.618 9.062 1,235,707 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.