Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.83 19.00 19.00 19.00 147,900 +0.24(+1.28%)
Dec 30, 2013 18.78 18.99 18.70 18.76 197,615 +0.06(+0.32%)
Dec 27, 2013 18.74 18.88 18.57 18.70 125,604 -0.11(-0.58%)
Dec 26, 2013 18.92 18.99 18.78 18.81 89,108 -0.08(-0.42%)
Dec 24, 2013 18.89 18.98 18.80 18.89 50,431 +0.00(+0.00%)
Dec 23, 2013 18.47 18.97 18.47 18.89 196,635 +0.47(+2.55%)
Dec 20, 2013 18.13 18.56 18.11 18.42 90,379 +0.37(+2.05%)
Dec 19, 2013 18.41 18.41 17.96 18.05 76,553 -0.35(-1.90%)
Dec 18, 2013 17.90 18.65 17.72 18.40 163,132 +0.51(+2.85%)
Dec 17, 2013 17.50 17.96 17.47 17.89 154,232 +0.60(+3.47%)
Dec 16, 2013 17.39 17.56 17.29 17.29 36,879 -0.21(-1.20%)
Dec 13, 2013 17.57 17.70 17.47 17.50 204,262 +0.01(+0.06%)
Dec 12, 2013 17.56 17.64 17.32 17.49 74,561 -0.21(-1.19%)
Dec 11, 2013 17.74 18.03 17.54 17.70 125,695 -0.12(-0.67%)
Dec 10, 2013 17.59 18.00 17.52 17.82 175,053 +0.32(+1.83%)
Dec 09, 2013 16.97 17.50 16.88 17.50 96,512 +0.62(+3.67%)
Dec 06, 2013 17.05 17.10 16.71 16.88 104,220 -0.04(-0.24%)
Dec 05, 2013 17.00 17.08 16.83 16.92 219,851 -0.30(-1.74%)
Dec 04, 2013 17.03 17.27 16.69 17.22 158,803 +0.06(+0.35%)
Dec 03, 2013 17.22 17.31 17.12 17.16 130,965 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.