Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.65	17.65	17.65	0	-0.35(-1.94%)
Dec 28, 2017	17.75	18.03	17.66	18.00	193,276	+0.34(+1.93%)
Dec 27, 2017	17.65	17.79	17.59	17.66	191,173	-0.04(-0.23%)
Dec 26, 2017	17.66	17.76	17.52	17.70	321,096	+0.21(+1.20%)
Dec 22, 2017	17.66	17.66	17.45	17.49	176,592	-0.14(-0.79%)
Dec 21, 2017	17.40	17.65	17.36	17.63	95,713	+0.29(+1.67%)
Dec 20, 2017	17.20	17.43	17.08	17.34	193,933	+0.20(+1.17%)
Dec 19, 2017	17.72	17.77	17.08	17.14	302,407	-0.57(-3.22%)
Dec 18, 2017	17.89	18.20	17.70	17.71	297,555	-0.16(-0.90%)
Dec 15, 2017	17.56	18.01	17.56	17.87	195,551	+0.34(+1.95%)
Dec 14, 2017	17.63	17.65	17.44	17.53	158,137	-0.02(-0.11%)
Dec 13, 2017	17.39	17.66	17.29	17.55	258,659	+0.21(+1.21%)
Dec 12, 2017	17.36	17.45	17.26	17.34	202,668	-0.05(-0.29%)
Dec 11, 2017	17.35	17.42	17.30	17.39	73,568	+0.08(+0.46%)
Dec 08, 2017	17.32	17.40	17.19	17.31	150,209	+0.01(+0.06%)
Dec 07, 2017	17.22	17.45	17.16	17.30	94,970	+0.11(+0.64%)
Dec 06, 2017	17.20	17.30	17.10	17.19	88,077	-0.03(-0.17%)
Dec 05, 2017	17.35	17.35	17.17	17.22	103,832	-0.09(-0.52%)
Dec 04, 2017	17.01	17.27	17.01	17.31	118,218	+0.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.